Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2017 166.5 170.0 164.5 169.0 495.91 Thousand
15 Feb, 2017 166.0 167.0 165.0 165.5 278.05 Thousand
14 Feb, 2017 167.0 169.5 164.5 165.0 426.52 Thousand
13 Feb, 2017 165.5 168.0 165.0 166.0 439.03 Thousand
10 Feb, 2017 168.5 170.0 165.0 165.0 578.36 Thousand
09 Feb, 2017 168.0 173.5 168.0 168.0 2.02 Million
08 Feb, 2017 166.5 168.0 164.0 166.5 588.51 Thousand
07 Feb, 2017 160.5 168.0 160.5 166.5 1.39 Million
06 Feb, 2017 162.0 163.0 160.0 161.0 359.58 Thousand
03 Feb, 2017 158.0 163.0 157.5 161.0 702.1 Thousand