Senao Networks (3558)
TWD 134.0
(1.13%)
TWD 134.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2016 | 153.5 | 153.5 | 150.0 | 151.0 | 229.15 Thousand |
| 26 Dec, 2016 | 155.0 | 155.0 | 153.5 | 153.5 | 37 Thousand |
| 23 Dec, 2016 | 155.5 | 155.5 | 154.0 | 154.0 | 94 Thousand |
| 22 Dec, 2016 | 156.5 | 156.5 | 154.0 | 154.0 | 152.04 Thousand |
| 21 Dec, 2016 | 158.5 | 158.5 | 156.0 | 157.0 | 137.03 Thousand |
| 20 Dec, 2016 | 154.0 | 159.0 | 154.0 | 157.5 | 405.08 Thousand |
| 19 Dec, 2016 | 157.0 | 157.0 | 153.0 | 153.0 | 104.68 Thousand |
| 16 Dec, 2016 | 156.5 | 157.0 | 155.0 | 156.0 | 146.6 Thousand |
| 15 Dec, 2016 | 154.5 | 157.5 | 154.5 | 156.5 | 262.15 Thousand |
| 14 Dec, 2016 | 154.0 | 155.5 | 152.5 | 154.0 | 171.14 Thousand |
3564
3567
3570
3552
3555
3556