Senao Networks (3558)
TWD 134.0
(1.13%)
TWD 134.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2016 | 148.5 | 149.0 | 146.0 | 146.5 | 115.07 Thousand |
| 12 Sep, 2016 | 148.5 | 149.5 | 147.5 | 147.5 | 150.01 Thousand |
| 09 Sep, 2016 | 151.0 | 151.0 | 148.0 | 149.0 | 170.71 Thousand |
| 08 Sep, 2016 | 152.0 | 153.0 | 151.5 | 152.0 | 146 Thousand |
| 07 Sep, 2016 | 154.0 | 154.0 | 151.0 | 152.5 | 160 Thousand |
| 06 Sep, 2016 | 154.0 | 154.0 | 152.5 | 153.0 | 128.47 Thousand |
| 05 Sep, 2016 | 150.0 | 153.5 | 148.5 | 152.5 | 205.1 Thousand |
| 02 Sep, 2016 | 154.0 | 154.0 | 148.0 | 150.0 | 260.34 Thousand |
| 01 Sep, 2016 | 153.0 | 155.0 | 152.5 | 152.5 | 104 Thousand |
| 31 Aug, 2016 | 156.0 | 156.0 | 153.0 | 154.0 | 180.1 Thousand |
3564
3567
3570
3552
3555
3556