Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2016 175.0 176.5 174.0 175.5 311.11 Thousand
01 Aug, 2016 175.0 175.0 173.0 174.5 233.5 Thousand
29 Jul, 2016 176.5 176.5 172.0 174.0 392.6 Thousand
28 Jul, 2016 176.0 176.5 174.0 175.5 452.23 Thousand
27 Jul, 2016 174.0 177.0 173.0 175.0 827.41 Thousand
26 Jul, 2016 172.5 173.0 171.0 173.0 323.35 Thousand
25 Jul, 2016 173.0 174.5 170.5 171.5 667.02 Thousand
22 Jul, 2016 172.0 172.5 170.0 171.0 581.13 Thousand
21 Jul, 2016 167.5 175.0 167.0 173.0 1.27 Million
20 Jul, 2016 165.0 167.5 165.0 166.5 262.01 Thousand