Senao Networks (3558)
TWD 134.0
(1.13%)
TWD 134.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2016 | 159.0 | 159.0 | 157.0 | 157.0 | 320 Thousand |
| 01 Jul, 2016 | 160.0 | 161.0 | 158.5 | 159.0 | 337 Thousand |
| 30 Jun, 2016 | 155.5 | 162.0 | 153.5 | 159.0 | 739.14 Thousand |
| 29 Jun, 2016 | 156.0 | 156.5 | 154.0 | 154.5 | 320.04 Thousand |
| 28 Jun, 2016 | 153.0 | 156.0 | 152.0 | 154.0 | 363.12 Thousand |
| 27 Jun, 2016 | 153.5 | 155.0 | 153.0 | 154.0 | 401.2 Thousand |
| 24 Jun, 2016 | 162.0 | 162.5 | 154.5 | 155.5 | 527.58 Thousand |
| 23 Jun, 2016 | 164.0 | 164.0 | 161.5 | 161.5 | 178.27 Thousand |
| 22 Jun, 2016 | 164.5 | 165.5 | 162.5 | 162.5 | 220.11 Thousand |
| 21 Jun, 2016 | 164.0 | 164.5 | 162.5 | 164.0 | 159.11 Thousand |
3564
3567
3570
3552
3555
3556