Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
19 May, 2016 174.0 175.0 171.0 171.0 276 Thousand
18 May, 2016 167.0 175.0 166.0 172.5 644.15 Thousand
17 May, 2016 166.0 167.5 165.0 166.0 257.31 Thousand
16 May, 2016 164.0 167.0 162.0 165.0 161.02 Thousand
13 May, 2016 160.0 163.5 159.0 162.0 343.35 Thousand
12 May, 2016 165.0 167.0 160.0 160.0 358.88 Thousand
11 May, 2016 167.0 169.0 165.0 165.0 222.17 Thousand
10 May, 2016 168.0 168.0 163.0 167.0 338 Thousand
09 May, 2016 169.5 172.0 169.0 169.5 231 Thousand
06 May, 2016 170.5 171.0 168.0 168.0 174 Thousand