Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2016 205.0 205.0 198.5 199.5 560.19 Thousand
01 Apr, 2016 210.0 210.0 203.5 205.0 338.02 Thousand
31 Mar, 2016 210.0 211.0 200.0 209.0 608.47 Thousand
30 Mar, 2016 209.0 212.5 209.0 211.0 357.01 Thousand
29 Mar, 2016 209.0 211.0 208.5 209.0 213 Thousand
28 Mar, 2016 209.5 210.5 209.0 209.0 117 Thousand
25 Mar, 2016 211.5 211.5 209.0 209.0 105.21 Thousand
24 Mar, 2016 210.5 212.5 209.0 209.5 259.2 Thousand
23 Mar, 2016 212.5 214.0 210.0 210.0 155.01 Thousand
22 Mar, 2016 212.0 215.0 212.0 212.5 330.03 Thousand