Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2016 211.0 212.0 208.0 209.0 296.08 Thousand
04 Mar, 2016 212.5 213.5 207.5 209.0 809.12 Thousand
03 Mar, 2016 220.0 221.0 211.5 212.5 704.1 Thousand
02 Mar, 2016 223.0 224.5 219.0 219.0 299.2 Thousand
01 Mar, 2016 221.0 223.0 219.0 220.0 382.16 Thousand
26 Feb, 2016 221.5 223.0 217.5 219.5 335.07 Thousand
25 Feb, 2016 218.0 221.0 216.0 216.0 305.2 Thousand
24 Feb, 2016 222.0 222.0 216.5 217.0 385.16 Thousand
23 Feb, 2016 223.0 225.0 218.0 222.0 978.06 Thousand
22 Feb, 2016 209.0 219.5 208.5 217.5 1.02 Million