Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2016 237.5 237.5 231.5 234.5 293 Thousand
26 Jan, 2016 237.0 237.0 233.0 234.0 298.37 Thousand
25 Jan, 2016 226.0 241.0 226.0 239.0 755.82 Thousand
22 Jan, 2016 226.5 226.5 221.5 222.5 145.97 Thousand
21 Jan, 2016 227.0 228.0 220.0 222.0 181.06 Thousand
20 Jan, 2016 232.0 233.0 225.0 225.0 342.08 Thousand
19 Jan, 2016 223.0 235.0 221.0 232.5 500.52 Thousand
18 Jan, 2016 220.0 224.0 217.0 221.0 394.18 Thousand
15 Jan, 2016 221.5 231.0 220.5 223.5 201.1 Thousand
14 Jan, 2016 221.5 221.5 215.5 221.0 248.05 Thousand