Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2015 236.5 246.0 234.0 242.0 988.41 Thousand
02 Nov, 2015 237.5 239.0 231.5 234.0 697.72 Thousand
30 Oct, 2015 231.0 233.0 223.0 233.0 585.42 Thousand
29 Oct, 2015 232.0 237.5 229.0 231.5 854.87 Thousand
28 Oct, 2015 225.0 231.0 225.0 227.0 486.51 Thousand
27 Oct, 2015 223.0 227.5 221.0 225.0 465.3 Thousand
26 Oct, 2015 215.5 228.0 214.5 225.0 791.75 Thousand
23 Oct, 2015 215.0 215.5 212.5 213.0 198 Thousand
22 Oct, 2015 211.5 214.5 210.0 211.5 304.14 Thousand
21 Oct, 2015 217.0 218.0 211.0 213.0 334.05 Thousand