Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2015 229.5 230.0 222.0 223.5 536.15 Thousand
16 Sep, 2015 233.0 233.0 225.0 226.0 528.94 Thousand
15 Sep, 2015 240.5 240.5 227.0 231.0 422.55 Thousand
14 Sep, 2015 241.0 244.0 236.5 238.0 261.79 Thousand
11 Sep, 2015 247.0 248.0 239.0 243.0 275.49 Thousand
10 Sep, 2015 242.0 251.5 240.0 245.0 423.06 Thousand
09 Sep, 2015 241.0 245.0 238.0 242.0 370.55 Thousand
08 Sep, 2015 245.0 247.0 235.0 235.0 227.37 Thousand
07 Sep, 2015 239.5 247.0 239.5 243.0 201.27 Thousand
04 Sep, 2015 241.0 250.0 241.0 242.5 532.14 Thousand