Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2015 235.0 243.0 235.0 240.0 371.36 Thousand
19 Aug, 2015 237.0 237.5 231.5 233.0 341.29 Thousand
18 Aug, 2015 231.0 240.0 231.0 237.5 671.74 Thousand
17 Aug, 2015 232.5 233.5 228.0 229.0 248.14 Thousand
14 Aug, 2015 232.5 234.0 228.5 232.5 193.59 Thousand
13 Aug, 2015 227.0 233.5 227.0 232.5 417.19 Thousand
12 Aug, 2015 222.0 229.5 221.0 227.0 384.58 Thousand
11 Aug, 2015 234.0 236.5 225.0 225.0 503.5 Thousand
10 Aug, 2015 220.5 231.0 217.0 229.0 508.44 Thousand
07 Aug, 2015 217.0 226.0 210.0 223.0 496.38 Thousand