Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2015 263.5 266.0 250.0 254.5 689.97 Thousand
22 Jul, 2015 263.0 269.5 260.5 266.5 446.12 Thousand
21 Jul, 2015 267.5 269.5 260.5 263.5 603.68 Thousand
20 Jul, 2015 278.0 278.5 269.0 275.0 584.81 Thousand
17 Jul, 2015 282.0 282.0 272.5 276.0 348.33 Thousand
16 Jul, 2015 272.5 281.0 271.5 277.0 1.03 Million
15 Jul, 2015 265.0 268.0 263.0 268.0 380.3 Thousand
14 Jul, 2015 266.0 267.5 260.5 260.5 438.64 Thousand
13 Jul, 2015 257.0 264.5 253.5 260.0 513.41 Thousand
09 Jul, 2015 245.5 257.5 238.5 253.5 721.74 Thousand