Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2015 278.0 280.0 272.5 279.0 435.54 Thousand
23 Jun, 2015 270.0 282.0 269.0 278.0 1.05 Million
22 Jun, 2015 265.0 269.0 264.5 266.0 304.73 Thousand
18 Jun, 2015 264.0 272.5 262.0 264.5 379.04 Thousand
17 Jun, 2015 268.0 269.5 264.0 264.0 257.75 Thousand
16 Jun, 2015 268.5 272.0 259.0 268.0 624.49 Thousand
15 Jun, 2015 280.0 283.0 268.0 271.5 633.65 Thousand
12 Jun, 2015 265.0 279.5 264.0 275.0 1.33 Million
11 Jun, 2015 261.0 268.5 260.5 266.5 921.13 Thousand
10 Jun, 2015 262.0 263.5 255.0 258.0 494.46 Thousand