Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2015 230.0 232.0 221.0 223.5 482.14 Thousand
24 Apr, 2015 228.0 233.0 226.0 230.0 436.36 Thousand
23 Apr, 2015 226.0 229.0 224.0 226.0 296 Thousand
22 Apr, 2015 222.0 225.0 218.5 225.0 334.4 Thousand
21 Apr, 2015 225.0 227.5 215.0 223.0 356.42 Thousand
20 Apr, 2015 231.0 232.0 224.0 224.5 370.53 Thousand
17 Apr, 2015 235.0 235.0 227.0 231.0 446.96 Thousand
16 Apr, 2015 230.0 236.5 227.0 233.0 1.09 Million
15 Apr, 2015 226.0 228.0 220.0 222.0 427.99 Thousand
14 Apr, 2015 230.5 233.5 224.0 225.5 1.02 Million