Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2015 203.0 205.0 197.0 204.0 653.17 Thousand
25 Mar, 2015 201.0 203.0 196.0 196.0 444.52 Thousand
24 Mar, 2015 207.0 208.0 202.0 203.0 196.42 Thousand
23 Mar, 2015 205.5 208.0 203.5 206.0 236.2 Thousand
20 Mar, 2015 208.0 208.5 203.0 204.0 338.1 Thousand
19 Mar, 2015 209.0 210.0 205.0 206.5 537.71 Thousand
18 Mar, 2015 208.0 209.0 205.0 207.5 211.15 Thousand
17 Mar, 2015 205.0 211.5 203.5 207.0 675.35 Thousand
16 Mar, 2015 200.0 205.0 200.0 203.5 199.13 Thousand
13 Mar, 2015 203.5 205.5 201.5 202.0 275.02 Thousand