Senao Networks (3558)
TWD 134.0
(1.13%)
TWD 134.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2015 | 196.5 | 207.0 | 196.5 | 205.0 | 665.98 Thousand |
| 24 Feb, 2015 | 196.0 | 199.0 | 193.5 | 195.0 | 221.28 Thousand |
| 13 Feb, 2015 | 197.5 | 198.5 | 190.5 | 193.0 | 332.88 Thousand |
| 12 Feb, 2015 | 197.0 | 202.0 | 195.0 | 195.5 | 382.28 Thousand |
| 11 Feb, 2015 | 192.0 | 202.0 | 190.0 | 197.0 | 1.13 Million |
| 10 Feb, 2015 | 188.0 | 193.5 | 187.0 | 189.0 | 504.59 Thousand |
| 09 Feb, 2015 | 186.5 | 188.5 | 183.5 | 187.0 | 222.24 Thousand |
| 06 Feb, 2015 | 183.5 | 189.0 | 183.5 | 186.5 | 382.17 Thousand |
| 05 Feb, 2015 | 181.0 | 185.0 | 181.0 | 183.5 | 224.2 Thousand |
| 04 Feb, 2015 | 184.5 | 186.5 | 183.0 | 183.0 | 306.1 Thousand |
3564
3567
3570
3552
3555
3556