Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2015 182.0 184.0 181.5 182.0 235.13 Thousand
19 Jan, 2015 182.0 185.0 181.0 181.5 411.2 Thousand
16 Jan, 2015 179.0 183.0 178.0 178.0 624.2 Thousand
15 Jan, 2015 173.0 179.5 173.0 177.0 719.3 Thousand
14 Jan, 2015 173.5 174.0 171.5 173.0 128 Thousand
13 Jan, 2015 172.0 174.5 171.0 172.5 107.2 Thousand
12 Jan, 2015 172.5 174.0 170.5 171.0 98.19 Thousand
09 Jan, 2015 174.5 175.5 173.0 174.0 298.1 Thousand
08 Jan, 2015 170.5 171.0 168.0 170.5 154 Thousand
07 Jan, 2015 169.5 171.0 168.0 170.0 57.71 Thousand