Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2014 168.0 170.5 168.0 169.0 183.4 Thousand
18 Dec, 2014 168.0 170.0 167.5 168.0 108.08 Thousand
17 Dec, 2014 171.0 171.0 168.0 168.5 216 Thousand
16 Dec, 2014 168.0 171.0 168.0 170.0 143.68 Thousand
15 Dec, 2014 166.0 170.5 166.0 170.0 120.1 Thousand
12 Dec, 2014 164.5 170.5 164.0 170.0 405.54 Thousand
11 Dec, 2014 163.0 166.5 161.5 164.0 235.1 Thousand
10 Dec, 2014 164.5 164.5 163.0 164.0 86.09 Thousand
09 Dec, 2014 167.0 167.0 164.5 164.5 85.06 Thousand
08 Dec, 2014 167.0 168.0 162.0 165.0 240.03 Thousand