Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2014 153.5 154.5 152.5 154.5 203.06 Thousand
20 Nov, 2014 149.5 153.0 149.0 153.0 195.2 Thousand
19 Nov, 2014 151.0 152.0 148.0 149.0 256.26 Thousand
18 Nov, 2014 155.5 156.5 146.0 150.0 732.2 Thousand
17 Nov, 2014 162.5 163.0 153.5 155.5 517.36 Thousand
14 Nov, 2014 166.0 166.0 163.0 163.0 294.3 Thousand
13 Nov, 2014 168.0 168.5 164.5 165.0 178.71 Thousand
12 Nov, 2014 168.5 169.5 167.0 167.0 70.16 Thousand
11 Nov, 2014 169.5 169.5 166.5 169.0 133.03 Thousand
10 Nov, 2014 168.5 169.0 167.5 169.0 91.14 Thousand