Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2014 173.0 174.0 170.5 172.0 94.15 Thousand
23 Oct, 2014 178.0 178.0 173.0 173.0 86.07 Thousand
22 Oct, 2014 177.0 178.5 176.0 176.0 75.02 Thousand
21 Oct, 2014 177.0 178.0 175.5 176.5 87.28 Thousand
20 Oct, 2014 170.5 177.0 170.5 176.0 274.2 Thousand
17 Oct, 2014 173.5 173.5 167.5 168.0 152.01 Thousand
16 Oct, 2014 169.5 172.5 166.0 172.5 212.1 Thousand
15 Oct, 2014 173.0 173.5 169.5 170.0 99.53 Thousand
14 Oct, 2014 168.5 173.0 164.0 173.0 194.26 Thousand
13 Oct, 2014 172.0 173.0 167.0 168.5 490.39 Thousand