Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2014 185.5 186.0 181.5 183.0 178.25 Thousand
24 Sep, 2014 183.0 186.5 183.0 184.0 158.05 Thousand
23 Sep, 2014 188.0 188.0 182.0 183.0 200.47 Thousand
22 Sep, 2014 188.0 190.5 186.0 189.5 207.23 Thousand
19 Sep, 2014 189.0 189.5 187.0 188.0 250.4 Thousand
18 Sep, 2014 184.0 189.5 184.0 188.0 352.23 Thousand
17 Sep, 2014 181.0 184.0 181.0 183.0 228.13 Thousand
16 Sep, 2014 183.0 184.5 180.0 180.5 184.57 Thousand
15 Sep, 2014 182.5 185.0 182.5 183.0 111.27 Thousand
12 Sep, 2014 185.5 185.5 182.5 184.5 203.6 Thousand