Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2014 178.0 180.0 177.0 180.0 201.02 Thousand
29 Jul, 2014 183.0 183.0 175.0 177.5 373.02 Thousand
28 Jul, 2014 184.0 186.0 177.0 180.5 421.1 Thousand
25 Jul, 2014 187.0 192.5 185.0 186.0 756.06 Thousand
24 Jul, 2014 187.5 188.0 185.0 186.0 114.12 Thousand
22 Jul, 2014 188.0 188.0 184.0 187.5 111 Thousand
21 Jul, 2014 190.0 190.0 186.0 187.5 252.01 Thousand
18 Jul, 2014 181.0 190.0 181.0 186.0 342.07 Thousand
17 Jul, 2014 188.0 188.5 184.0 184.0 229.01 Thousand
16 Jul, 2014 189.0 189.0 183.5 187.0 430.1 Thousand