Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2014 179.0 187.0 179.0 183.5 1.31 Million
30 Jun, 2014 175.5 177.5 173.5 176.5 222.05 Thousand
27 Jun, 2014 180.0 180.0 174.5 175.0 355.12 Thousand
26 Jun, 2014 178.0 180.5 177.0 178.5 447.1 Thousand
25 Jun, 2014 171.5 178.5 171.5 178.0 619.26 Thousand
24 Jun, 2014 170.0 172.5 170.0 171.5 213.66 Thousand
23 Jun, 2014 177.0 177.0 170.0 170.0 465.14 Thousand
20 Jun, 2014 175.0 177.5 175.0 175.0 303 Thousand
19 Jun, 2014 175.5 177.0 173.5 175.0 248.01 Thousand
18 Jun, 2014 179.0 179.0 173.0 175.0 453.13 Thousand