Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2014 140.0 148.0 138.0 146.5 541.21 Thousand
27 Jan, 2014 146.0 147.0 143.0 143.0 488.78 Thousand
24 Jan, 2014 149.0 149.5 148.0 148.5 188.1 Thousand
23 Jan, 2014 150.5 150.5 149.0 149.0 215.16 Thousand
22 Jan, 2014 150.0 150.5 148.5 148.5 221.37 Thousand
21 Jan, 2014 152.5 153.5 148.0 148.5 638.86 Thousand
20 Jan, 2014 152.5 154.5 150.0 152.0 764.45 Thousand
17 Jan, 2014 148.0 151.5 146.5 150.5 676.98 Thousand
16 Jan, 2014 152.0 153.0 148.0 148.0 663.9 Thousand
15 Jan, 2014 152.0 155.5 151.5 152.0 504.51 Thousand