Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2013 150.37 160.0 146.52 156.4 994.14 Thousand
13 Dec, 2013 141.9 150.49 141.9 149.79 1.3 Million
12 Dec, 2013 131.0 141.0 131.0 141.0 1.3 Million
11 Dec, 2013 132.6 133.8 128.71 129.0 294.84 Thousand
10 Dec, 2013 135.07 135.78 129.5 131.9 628.5 Thousand
09 Dec, 2013 132.8 135.9 132.8 134.7 429.55 Thousand
06 Dec, 2013 126.5 134.0 126.5 132.3 744.97 Thousand
05 Dec, 2013 128.0 128.5 124.5 126.7 531.41 Thousand
04 Dec, 2013 121.99 127.49 121.0 126.9 424.9 Thousand
03 Dec, 2013 121.67 122.4 119.6 121.6 266.62 Thousand