Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2013 67.8 67.8 66.9 66.9 140.25 Thousand
19 Aug, 2013 67.5 67.89 67.1 67.5 170.11 Thousand
16 Aug, 2013 66.99 67.99 66.9 67.3 94.3 Thousand
15 Aug, 2013 66.3 67.19 65.9 66.99 88.4 Thousand
14 Aug, 2013 65.35 68.0 65.35 66.49 273.08 Thousand
13 Aug, 2013 65.21 65.51 65.21 65.51 5000.00
12 Aug, 2013 65.57 65.6 65.3 65.6 11 Thousand
09 Aug, 2013 65.35 65.54 65.25 65.54 64 Thousand
08 Aug, 2013 65.34 65.5 65.0 65.01 54 Thousand
07 Aug, 2013 65.1 65.2 65.0 65.2 21 Thousand