Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2013 63.2 63.2 63.0 63.0 3000.00
22 Jul, 2013 63.01 63.39 63.01 63.39 3000.00
19 Jul, 2013 63.44 63.44 63.01 63.01 4000.00
18 Jul, 2013 63.16 63.5 63.01 63.01 33 Thousand
17 Jul, 2013 62.61 63.65 62.61 63.5 39 Thousand
16 Jul, 2013 62.61 63.09 62.61 63.09 2000.00
15 Jul, 2013 63.08 63.08 62.85 63.06 58 Thousand
12 Jul, 2013 63.08 63.09 63.0 63.0 18 Thousand
11 Jul, 2013 63.49 63.49 62.71 62.91 36.5 Thousand
10 Jul, 2013 62.23 62.47 61.51 61.51 38 Thousand