Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2013 65.0 65.22 64.52 64.82 57.4 Thousand
26 Mar, 2013 65.29 65.29 64.52 64.52 12.4 Thousand
25 Mar, 2013 65.0 65.39 64.8 65.0 140.8 Thousand
22 Mar, 2013 65.2 65.2 64.6 64.95 28.6 Thousand
21 Mar, 2013 65.19 65.3 64.91 64.91 50.63 Thousand
20 Mar, 2013 65.0 65.2 64.88 64.88 27 Thousand
19 Mar, 2013 64.55 65.12 64.55 65.12 15.54 Thousand
18 Mar, 2013 65.2 65.5 64.61 64.7 78.4 Thousand
15 Mar, 2013 65.24 65.79 65.01 65.2 97 Thousand
14 Mar, 2013 66.11 66.11 65.0 65.0 60 Thousand