Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2013 51.81 53.2 51.7 52.6 71.03 Thousand
31 Jan, 2013 51.81 52.0 51.81 52.0 6000.00
30 Jan, 2013 51.81 51.81 51.81 51.81 2000.00
29 Jan, 2013 52.0 52.1 51.82 52.1 12.1 Thousand
28 Jan, 2013 52.0 52.19 51.8 51.83 15 Thousand
25 Jan, 2013 52.19 52.19 52.19 52.19 2000.00
24 Jan, 2013 52.0 52.2 51.81 51.81 5019.00
23 Jan, 2013 52.0 52.2 52.0 52.0 14.2 Thousand
22 Jan, 2013 52.19 52.19 52.0 52.0 7000.00
21 Jan, 2013 50.5 52.0 50.3 52.0 28 Thousand