Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2013 50.85 50.85 50.0 50.0 11.14 Thousand
03 Jan, 2013 50.5 50.5 49.9 50.5 8000.00
02 Jan, 2013 50.0 50.5 50.0 50.0 14.2 Thousand
28 Dec, 2012 50.0 50.0 50.0 50.0 10.1 Thousand
27 Dec, 2012 50.5 50.5 49.8 50.5 14.5 Thousand
26 Dec, 2012 49.5 50.5 49.0 49.0 39 Thousand
25 Dec, 2012 49.8 50.5 48.5 50.5 235.32 Thousand
24 Dec, 2012 49.8 50.0 49.8 49.8 6000.00
21 Dec, 2012 49.8 50.0 49.7 50.0 34.6 Thousand
20 Dec, 2012 49.6 50.0 49.6 50.0 20 Thousand