Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2012 51.0 65.0 50.0 50.5 26 Thousand
05 Nov, 2012 50.5 51.0 50.5 51.0 8000.00
02 Nov, 2012 50.25 51.2 50.25 50.7 13 Thousand
01 Nov, 2012 50.7 51.5 50.7 51.5 4000.00
31 Oct, 2012 50.0 51.5 50.0 51.2 39.4 Thousand
30 Oct, 2012 50.2 51.6 50.0 51.6 13 Thousand
29 Oct, 2012 51.0 51.0 49.21 50.2 66.92 Thousand
26 Oct, 2012 51.95 52.0 51.0 51.5 33.12 Thousand
25 Oct, 2012 52.0 52.5 52.0 52.0 13 Thousand
24 Oct, 2012 51.8 52.0 51.75 52.0 29 Thousand