Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2012 59.5 60.0 59.0 60.0 42.1 Thousand
20 Sep, 2012 60.0 60.0 59.3 60.0 32.01 Thousand
19 Sep, 2012 61.05 61.05 59.0 59.0 1041.00
18 Sep, 2012 60.0 60.0 59.0 59.4 71.45 Thousand
17 Sep, 2012 61.0 61.0 59.0 60.0 24.57 Thousand
14 Sep, 2012 58.5 60.5 58.5 60.0 25.45 Thousand
13 Sep, 2012 63.0 63.1 59.0 59.37 277.92 Thousand
12 Sep, 2012 64.0 66.31 62.0 64.1 149.1 Thousand
11 Sep, 2012 63.2 66.0 63.2 64.2 202.17 Thousand
10 Sep, 2012 62.63 65.3 62.5 64.3 155.55 Thousand