Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2018 89.7 89.7 88.1 88.1 31.08 Thousand
26 Dec, 2018 87.8 88.0 87.6 87.6 24.1 Thousand
25 Dec, 2018 88.8 89.0 87.5 88.0 73 Thousand
24 Dec, 2018 88.8 90.0 88.8 89.1 18.1 Thousand
21 Dec, 2018 87.1 89.5 87.0 88.3 39.1 Thousand
20 Dec, 2018 89.5 89.5 87.0 87.1 94.2 Thousand
19 Dec, 2018 90.0 90.3 89.5 89.5 52 Thousand
18 Dec, 2018 92.1 92.1 89.5 89.6 65.15 Thousand
17 Dec, 2018 92.8 93.4 92.4 92.6 76.05 Thousand
14 Dec, 2018 92.4 93.0 91.8 91.8 47.1 Thousand