Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 94.9 95.3 93.3 93.5 138.15 Thousand
28 Nov, 2018 91.5 93.2 91.1 93.0 138 Thousand
27 Nov, 2018 90.3 91.7 90.2 91.5 59.1 Thousand
26 Nov, 2018 89.6 90.8 89.6 90.2 24.16 Thousand
23 Nov, 2018 90.4 90.4 89.6 89.6 45 Thousand
22 Nov, 2018 89.5 93.0 89.5 90.9 196 Thousand
21 Nov, 2018 89.0 89.9 88.8 89.3 42.1 Thousand
20 Nov, 2018 91.0 91.0 89.5 89.9 99 Thousand
19 Nov, 2018 90.0 91.8 90.0 91.3 99.05 Thousand
16 Nov, 2018 90.5 90.5 88.8 89.5 52.1 Thousand