Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 92.3 93.4 92.3 92.4 31 Thousand
12 Dec, 2018 92.3 93.1 91.4 93.0 57.05 Thousand
11 Dec, 2018 90.4 92.2 90.3 90.8 29 Thousand
10 Dec, 2018 90.1 91.0 89.3 90.0 125 Thousand
07 Dec, 2018 92.5 94.2 92.0 93.1 91.1 Thousand
06 Dec, 2018 96.0 96.0 92.0 92.0 170.15 Thousand
05 Dec, 2018 98.1 98.1 96.2 96.3 135 Thousand
04 Dec, 2018 98.0 101.0 97.1 99.2 173.41 Thousand
03 Dec, 2018 95.6 98.0 95.6 97.0 246.5 Thousand
30 Nov, 2018 95.0 95.3 94.1 94.1 103.15 Thousand