Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2019 91.9 92.5 91.0 91.2 61.12 Thousand
11 Jan, 2019 91.4 91.7 90.5 91.4 56 Thousand
10 Jan, 2019 91.5 91.6 90.5 90.8 111.51 Thousand
09 Jan, 2019 87.9 92.2 87.9 90.0 207.1 Thousand
08 Jan, 2019 86.5 86.7 86.2 86.2 51 Thousand
07 Jan, 2019 87.0 87.6 86.0 86.1 49.2 Thousand
04 Jan, 2019 85.6 85.6 84.3 84.5 64.2 Thousand
03 Jan, 2019 87.5 87.5 86.0 86.5 35.2 Thousand
02 Jan, 2019 88.0 88.0 87.5 87.5 38 Thousand
28 Dec, 2018 88.2 88.2 87.3 87.3 49.04 Thousand