Senao Networks (3558)
TWD 134.0
(1.13%)
TWD 134.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2019 | 109.0 | 111.5 | 108.0 | 108.5 | 494.14 Thousand |
| 19 Feb, 2019 | 111.0 | 111.5 | 107.5 | 108.0 | 541.04 Thousand |
| 18 Feb, 2019 | 109.0 | 112.0 | 108.0 | 110.5 | 1.47 Million |
| 15 Feb, 2019 | 102.0 | 106.0 | 101.5 | 105.0 | 522.33 Thousand |
| 14 Feb, 2019 | 104.5 | 104.5 | 102.0 | 102.5 | 330.13 Thousand |
| 13 Feb, 2019 | 104.0 | 106.0 | 103.0 | 104.0 | 490.2 Thousand |
| 12 Feb, 2019 | 103.0 | 103.5 | 101.5 | 102.0 | 477.64 Thousand |
| 11 Feb, 2019 | 106.0 | 106.5 | 102.5 | 103.0 | 505.74 Thousand |
| 30 Jan, 2019 | 108.0 | 110.0 | 105.5 | 105.5 | 824.48 Thousand |
| 29 Jan, 2019 | 104.5 | 106.0 | 103.5 | 105.0 | 390.14 Thousand |
3564
3567
3570
3552
3555
3556