Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2019 109.0 109.0 107.5 108.0 108.02 Thousand
21 Mar, 2019 108.0 109.0 107.5 108.0 135.05 Thousand
20 Mar, 2019 110.5 110.5 107.5 108.0 214.71 Thousand
19 Mar, 2019 111.0 112.0 110.0 110.5 170.05 Thousand
18 Mar, 2019 110.5 111.0 109.0 109.5 177.07 Thousand
15 Mar, 2019 110.5 111.5 110.0 110.5 290.13 Thousand
14 Mar, 2019 112.5 113.5 110.5 111.0 493.04 Thousand
13 Mar, 2019 111.0 113.0 110.0 111.5 895.42 Thousand
12 Mar, 2019 106.5 112.0 106.5 109.5 735.4 Thousand
11 Mar, 2019 105.0 106.5 104.0 106.0 105.2 Thousand