Senao Networks (3558)
TWD 134.0
(1.13%)
TWD 134.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2019 | 103.5 | 105.5 | 103.0 | 104.5 | 207 Thousand |
| 07 Mar, 2019 | 106.0 | 107.0 | 104.0 | 104.0 | 165.14 Thousand |
| 06 Mar, 2019 | 105.5 | 107.0 | 105.0 | 107.0 | 249.02 Thousand |
| 05 Mar, 2019 | 103.5 | 105.0 | 103.0 | 104.5 | 170.8 Thousand |
| 04 Mar, 2019 | 104.0 | 104.0 | 102.0 | 103.5 | 289.1 Thousand |
| 27 Feb, 2019 | 105.5 | 105.5 | 103.5 | 104.0 | 249.45 Thousand |
| 26 Feb, 2019 | 109.0 | 109.0 | 105.0 | 105.0 | 512 Thousand |
| 25 Feb, 2019 | 110.5 | 111.0 | 108.0 | 108.5 | 316.16 Thousand |
| 22 Feb, 2019 | 111.5 | 113.0 | 109.5 | 109.5 | 657.23 Thousand |
| 21 Feb, 2019 | 109.5 | 110.0 | 107.0 | 110.0 | 311.1 Thousand |
3564
3567
3570
3552
3555
3556