Senao Networks (3558)
TWD 134.0
(1.13%)
TWD 134.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2019 | 110.0 | 110.5 | 108.5 | 109.0 | 133.05 Thousand |
| 08 Apr, 2019 | 110.5 | 111.0 | 109.5 | 110.0 | 138.02 Thousand |
| 03 Apr, 2019 | 113.0 | 113.0 | 110.0 | 110.0 | 234 Thousand |
| 02 Apr, 2019 | 108.0 | 113.0 | 108.0 | 112.0 | 558.7 Thousand |
| 01 Apr, 2019 | 107.5 | 108.5 | 106.5 | 107.5 | 159.24 Thousand |
| 29 Mar, 2019 | 106.5 | 107.0 | 105.5 | 106.5 | 67.2 Thousand |
| 28 Mar, 2019 | 107.5 | 107.5 | 106.0 | 106.5 | 72.07 Thousand |
| 27 Mar, 2019 | 106.5 | 108.5 | 106.5 | 107.5 | 149.15 Thousand |
| 26 Mar, 2019 | 107.0 | 108.0 | 106.0 | 106.5 | 119.19 Thousand |
| 25 Mar, 2019 | 106.0 | 107.0 | 105.5 | 106.0 | 169.2 Thousand |
3564
3567
3570
3552
3555
3556