Senao Networks (3558)
TWD 134.0
(1.13%)
TWD 134.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2019 | 102.0 | 104.0 | 102.0 | 104.0 | 65.5 Thousand |
| 07 May, 2019 | 103.5 | 104.5 | 103.5 | 103.5 | 60.79 Thousand |
| 06 May, 2019 | 106.5 | 106.5 | 102.5 | 103.5 | 222 Thousand |
| 03 May, 2019 | 107.0 | 107.5 | 106.5 | 107.0 | 68.45 Thousand |
| 02 May, 2019 | 105.5 | 107.0 | 105.5 | 107.0 | 49.1 Thousand |
| 30 Apr, 2019 | 104.0 | 107.0 | 104.0 | 106.5 | 149.04 Thousand |
| 29 Apr, 2019 | 107.5 | 107.5 | 104.0 | 104.5 | 170.26 Thousand |
| 26 Apr, 2019 | 108.0 | 108.0 | 106.5 | 107.5 | 81 Thousand |
| 25 Apr, 2019 | 109.5 | 109.5 | 108.0 | 108.5 | 109.06 Thousand |
| 24 Apr, 2019 | 111.0 | 111.5 | 108.5 | 109.0 | 122.05 Thousand |
3564
3567
3570
3552
3555
3556