Senao Networks (3558)
TWD 134.0
(1.13%)
TWD 134.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2019 | 96.0 | 96.0 | 94.3 | 94.5 | 107 Thousand |
| 04 Jun, 2019 | 94.9 | 95.2 | 94.2 | 94.5 | 51 Thousand |
| 03 Jun, 2019 | 96.0 | 96.0 | 93.7 | 94.1 | 143.11 Thousand |
| 31 May, 2019 | 96.9 | 97.7 | 96.1 | 96.5 | 120.05 Thousand |
| 30 May, 2019 | 97.0 | 98.3 | 96.8 | 96.9 | 223.26 Thousand |
| 29 May, 2019 | 93.8 | 97.9 | 93.7 | 96.7 | 418.2 Thousand |
| 28 May, 2019 | 91.2 | 92.8 | 91.0 | 92.8 | 40.16 Thousand |
| 27 May, 2019 | 92.2 | 92.9 | 91.0 | 91.1 | 120.04 Thousand |
| 24 May, 2019 | 93.6 | 93.9 | 91.6 | 91.6 | 159.21 Thousand |
| 23 May, 2019 | 92.5 | 93.5 | 91.9 | 92.8 | 172.32 Thousand |
3564
3567
3570
3552
3555
3556