Senao Networks (3558)
TWD 134.0
(1.13%)
TWD 134.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2019 | 100.5 | 101.0 | 100.0 | 100.5 | 131 Thousand |
| 03 Jul, 2019 | 101.0 | 101.0 | 99.9 | 99.9 | 86.1 Thousand |
| 02 Jul, 2019 | 99.8 | 101.5 | 99.1 | 100.0 | 141.97 Thousand |
| 01 Jul, 2019 | 98.3 | 99.3 | 98.3 | 99.0 | 130.05 Thousand |
| 28 Jun, 2019 | 98.1 | 98.1 | 97.7 | 97.8 | 31 Thousand |
| 27 Jun, 2019 | 97.6 | 98.1 | 97.3 | 97.6 | 46 Thousand |
| 26 Jun, 2019 | 97.0 | 98.0 | 97.0 | 97.6 | 40 Thousand |
| 25 Jun, 2019 | 97.5 | 98.0 | 97.0 | 97.0 | 74.07 Thousand |
| 24 Jun, 2019 | 97.0 | 97.4 | 96.5 | 97.4 | 60 Thousand |
| 21 Jun, 2019 | 97.4 | 98.2 | 97.0 | 97.0 | 99.15 Thousand |
3564
3567
3570
3552
3555
3556