Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 95.0 95.3 94.2 94.2 59.1 Thousand
17 Jul, 2019 94.1 94.6 94.0 94.6 44.37 Thousand
16 Jul, 2019 95.1 95.1 94.1 94.3 140.4 Thousand
15 Jul, 2019 96.0 96.0 94.8 95.4 98.03 Thousand
12 Jul, 2019 95.6 96.0 95.4 95.7 48 Thousand
11 Jul, 2019 96.7 96.7 95.2 95.6 88.33 Thousand
10 Jul, 2019 95.5 96.0 95.5 96.0 69.5 Thousand
09 Jul, 2019 95.2 95.9 95.1 95.3 330.43 Thousand
08 Jul, 2019 101.5 102.0 100.0 101.0 359.26 Thousand
05 Jul, 2019 101.0 101.5 100.5 101.0 118.05 Thousand