Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2019 100.5 106.0 99.9 102.5 893.89 Thousand
31 Jul, 2019 99.4 100.5 99.0 100.0 258.3 Thousand
30 Jul, 2019 100.0 102.5 98.2 98.4 733.13 Thousand
29 Jul, 2019 97.2 99.2 96.5 98.7 228.4 Thousand
26 Jul, 2019 97.2 97.2 96.0 96.5 79 Thousand
25 Jul, 2019 96.3 96.8 95.8 96.8 72.02 Thousand
24 Jul, 2019 97.0 97.1 95.8 96.1 82 Thousand
23 Jul, 2019 95.5 97.1 95.5 96.6 146 Thousand
22 Jul, 2019 94.6 95.7 94.4 95.6 76 Thousand
19 Jul, 2019 94.5 94.6 94.2 94.6 37.2 Thousand