Senao Networks (3558)
TWD 134.0
(1.13%)
TWD 134.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2019 | 117.0 | 117.0 | 113.0 | 114.0 | 392.81 Thousand |
| 29 Aug, 2019 | 112.5 | 115.5 | 111.5 | 115.0 | 591.53 Thousand |
| 28 Aug, 2019 | 112.5 | 114.5 | 110.5 | 110.5 | 404.17 Thousand |
| 27 Aug, 2019 | 109.5 | 111.5 | 109.0 | 111.0 | 369.31 Thousand |
| 26 Aug, 2019 | 111.0 | 112.5 | 106.5 | 107.0 | 507.35 Thousand |
| 23 Aug, 2019 | 116.5 | 116.5 | 113.5 | 113.5 | 354.44 Thousand |
| 22 Aug, 2019 | 115.5 | 115.5 | 113.5 | 115.5 | 683.31 Thousand |
| 21 Aug, 2019 | 110.5 | 118.0 | 110.5 | 115.5 | 2.43 Million |
| 20 Aug, 2019 | 109.5 | 110.0 | 107.5 | 110.0 | 474.1 Thousand |
| 19 Aug, 2019 | 111.0 | 111.5 | 109.0 | 109.0 | 577.37 Thousand |
3564
3567
3570
3552
3555
3556