Senao Networks (3558)
TWD 134.0
(1.13%)
TWD 134.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2019 | 115.0 | 115.5 | 113.0 | 114.0 | 459.19 Thousand |
| 27 Sep, 2019 | 114.0 | 114.0 | 111.0 | 113.0 | 308.22 Thousand |
| 26 Sep, 2019 | 111.5 | 114.5 | 110.5 | 113.0 | 385.59 Thousand |
| 25 Sep, 2019 | 112.0 | 112.0 | 110.0 | 110.0 | 110.33 Thousand |
| 24 Sep, 2019 | 112.0 | 112.5 | 111.0 | 111.5 | 112.04 Thousand |
| 23 Sep, 2019 | 111.5 | 112.0 | 110.5 | 111.5 | 112.03 Thousand |
| 20 Sep, 2019 | 109.5 | 112.0 | 109.5 | 111.5 | 254.8 Thousand |
| 19 Sep, 2019 | 108.5 | 110.0 | 108.0 | 109.5 | 138.57 Thousand |
| 18 Sep, 2019 | 107.5 | 109.0 | 107.5 | 107.5 | 129 Thousand |
| 17 Sep, 2019 | 107.0 | 108.0 | 107.0 | 108.0 | 85 Thousand |
3564
3567
3570
3552
3555
3556