Senao Networks (3558)
TWD 134.0
(1.13%)
TWD 134.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2019 | 129.0 | 134.0 | 129.0 | 131.5 | 1.9 Million |
| 16 Oct, 2019 | 129.5 | 133.0 | 127.0 | 127.5 | 1.53 Million |
| 15 Oct, 2019 | 130.0 | 131.0 | 124.5 | 127.0 | 2.85 Million |
| 14 Oct, 2019 | 120.0 | 128.5 | 119.0 | 128.5 | 3.06 Million |
| 09 Oct, 2019 | 114.5 | 118.0 | 114.5 | 117.0 | 949.55 Thousand |
| 08 Oct, 2019 | 114.0 | 114.5 | 113.0 | 114.5 | 205.48 Thousand |
| 07 Oct, 2019 | 115.5 | 116.0 | 113.0 | 113.0 | 145.11 Thousand |
| 04 Oct, 2019 | 114.5 | 114.5 | 113.0 | 114.5 | 259 Thousand |
| 03 Oct, 2019 | 112.0 | 114.5 | 111.0 | 113.5 | 148.5 Thousand |
| 02 Oct, 2019 | 113.0 | 113.5 | 112.5 | 113.0 | 135 Thousand |
3564
3567
3570
3552
3555
3556