Senao Networks (3558)
TWD 134.0
(1.13%)
TWD 134.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2019 | 130.0 | 130.0 | 127.5 | 128.5 | 238.06 Thousand |
| 13 Nov, 2019 | 131.0 | 131.0 | 128.0 | 130.0 | 120.02 Thousand |
| 12 Nov, 2019 | 131.0 | 131.0 | 129.0 | 130.0 | 185.21 Thousand |
| 11 Nov, 2019 | 132.5 | 133.0 | 127.0 | 129.0 | 566.01 Thousand |
| 08 Nov, 2019 | 132.5 | 134.5 | 132.0 | 133.0 | 424.21 Thousand |
| 07 Nov, 2019 | 135.5 | 135.5 | 129.5 | 130.0 | 954.22 Thousand |
| 06 Nov, 2019 | 141.0 | 141.0 | 135.5 | 136.0 | 959.55 Thousand |
| 05 Nov, 2019 | 137.5 | 139.0 | 135.0 | 137.5 | 1.24 Million |
| 04 Nov, 2019 | 134.0 | 141.0 | 133.0 | 136.0 | 3.51 Million |
| 01 Nov, 2019 | 127.5 | 128.5 | 127.0 | 128.5 | 127.34 Thousand |
3564
3567
3570
3552
3555
3556